Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.970 8.050 7.780 7.940 167,628 +0.01(+0.13%)
May 30, 2007 8.050 8.060 7.590 7.930 113,808 -0.17(-2.10%)
May 29, 2007 8.130 8.320 8.050 8.100 307,375 +0.02(+0.25%)
May 25, 2007 7.790 8.172 7.790 8.080 58,663 +0.28(+3.59%)
May 24, 2007 7.940 7.945 7.600 7.800 161,707 -0.21(-2.62%)
May 23, 2007 8.110 8.243 7.920 8.010 158,229 -0.03(-0.37%)
May 22, 2007 7.860 8.120 7.730 8.040 284,876 +0.18(+2.29%)
May 21, 2007 7.210 7.980 7.170 7.860 399,416 +0.78(+11.02%)
May 18, 2007 7.080 7.120 6.990 7.080 405,578 +0.06(+0.85%)
May 17, 2007 6.850 7.170 6.650 7.020 571,404 +0.17(+2.48%)
May 16, 2007 6.700 6.900 6.680 6.850 390,725 +0.20(+3.01%)
May 15, 2007 6.570 6.740 6.510 6.650 287,677 +0.06(+0.91%)
May 14, 2007 6.500 6.630 6.290 6.590 307,602 +0.02(+0.30%)
May 11, 2007 6.530 6.950 6.400 6.570 846,954 +0.67(+11.36%)
May 10, 2007 5.890 5.930 5.690 5.900 175,160 +0.00(+0.00%)
May 09, 2007 5.850 5.920 5.670 5.900 70,805 +0.01(+0.17%)
May 08, 2007 5.950 5.950 5.800 5.890 72,298 -0.06(-1.01%)
May 07, 2007 6.000 6.090 5.910 5.950 151,711 -0.03(-0.50%)
May 04, 2007 5.820 5.980 5.820 5.980 119,559 +0.18(+3.10%)
May 03, 2007 5.830 5.830 5.760 5.800 68,845 +0.01(+0.17%)
May 02, 2007 5.890 5.890 5.750 5.790 60,570 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.