Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

16.06 +0.95 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.110 4.170 3.980 4.120 142,877 +0.07(+1.73%)
May 30, 2017 4.200 4.224 4.010 4.050 194,041 -0.16(-3.80%)
May 26, 2017 4.280 4.280 4.040 4.210 62,849 -0.08(-1.86%)
May 25, 2017 4.100 4.310 3.970 4.290 243,475 +0.17(+4.13%)
May 24, 2017 4.200 4.240 4.110 4.120 85,726 -0.08(-1.90%)
May 23, 2017 4.240 4.300 4.160 4.200 97,789 +0.00(+0.00%)
May 22, 2017 4.150 4.240 4.050 4.200 99,421 +0.06(+1.45%)
May 19, 2017 4.060 4.200 4.020 4.140 179,326 +0.09(+2.22%)
May 18, 2017 4.050 4.070 3.882 4.050 153,699 -0.03(-0.74%)
May 17, 2017 4.140 4.200 3.970 4.080 200,558 -0.07(-1.69%)
May 16, 2017 4.200 4.250 4.130 4.150 153,900 -0.08(-1.89%)
May 15, 2017 4.050 4.470 4.040 4.230 400,941 +0.17(+4.19%)
May 12, 2017 4.010 4.070 3.960 4.060 108,532 +0.04(+1.00%)
May 11, 2017 4.030 4.060 3.960 4.020 231,514 -0.03(-0.74%)
May 10, 2017 4.100 4.120 4.020 4.050 147,105 -0.06(-1.46%)
May 09, 2017 4.080 4.200 4.010 4.110 153,476 +0.05(+1.23%)
May 08, 2017 4.030 4.080 4.000 4.060 192,896 +0.06(+1.50%)
May 05, 2017 4.180 4.200 3.980 4.000 1,577,983 -0.85(-17.53%)
May 04, 2017 4.700 4.920 4.630 4.850 151,401 +0.14(+2.97%)
May 03, 2017 4.880 4.885 4.580 4.710 126,806 -0.14(-2.89%)
May 02, 2017 5.000 5.030 4.730 4.850 183,320 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.