Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.400 5.420 5.230 5.260 54,800 -0.15(-2.77%)
May 30, 2019 5.050 5.460 5.050 5.410 46,472 +0.40(+7.98%)
May 29, 2019 5.290 5.360 4.940 5.010 168,908 -0.33(-6.18%)
May 28, 2019 5.690 5.830 5.280 5.340 111,312 -0.27(-4.81%)
May 24, 2019 5.690 5.860 5.510 5.610 54,400 -0.09(-1.58%)
May 23, 2019 5.980 5.980 5.660 5.700 40,959 -0.24(-4.04%)
May 22, 2019 6.150 6.159 5.820 5.940 43,418 -0.18(-2.94%)
May 21, 2019 6.040 6.290 6.020 6.120 61,283 -0.06(-0.97%)
May 20, 2019 6.370 6.370 6.080 6.180 53,700 -0.25(-3.89%)
May 17, 2019 6.310 6.480 6.120 6.430 48,400 +0.10(+1.58%)
May 16, 2019 6.880 6.880 6.270 6.330 45,678 -0.54(-7.86%)
May 15, 2019 6.910 7.030 6.780 6.870 55,983 -0.14(-2.00%)
May 14, 2019 7.050 7.060 6.845 7.010 89,197 +0.04(+0.57%)
May 13, 2019 6.910 7.076 6.720 6.970 72,061 -0.03(-0.43%)
May 10, 2019 7.110 7.119 6.605 7.000 76,000 -0.20(-2.78%)
May 09, 2019 7.250 7.250 6.895 7.200 19,500 -0.12(-1.64%)
May 08, 2019 7.430 7.460 7.320 7.320 5,599 -0.04(-0.54%)
May 07, 2019 7.350 7.980 7.060 7.360 30,988 -0.09(-1.21%)
May 06, 2019 7.540 8.000 7.327 7.450 7,728 -0.22(-2.87%)
May 03, 2019 7.750 7.750 7.580 7.670 26,700 -0.09(-1.16%)
May 02, 2019 7.870 7.870 7.310 7.760 15,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.