Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.850 7.900 7.350 7.350 84,617 -0.65(-8.13%)
May 30, 2018 7.550 8.150 7.450 8.000 130,708 +0.60(+8.11%)
May 29, 2018 7.600 7.811 7.300 7.400 86,105 -0.30(-3.90%)
May 25, 2018 7.700 7.700 7.700 0 +0.45(+6.21%)
May 24, 2018 7.350 7.500 7.150 7.250 75,379 -0.10(-1.36%)
May 23, 2018 7.350 7.400 7.100 7.350 87,883 +0.00(+0.00%)
May 22, 2018 7.400 7.550 7.350 7.350 58,549 +0.00(+0.00%)
May 21, 2018 7.800 7.850 7.200 7.350 64,818 -0.35(-4.55%)
May 18, 2018 7.800 7.850 7.600 7.700 30,052 +0.05(+0.65%)
May 17, 2018 7.250 7.900 7.250 7.650 89,636 +0.40(+5.52%)
May 16, 2018 7.500 7.509 7.200 7.250 71,422 -0.20(-2.68%)
May 15, 2018 7.900 7.900 7.350 7.450 100,371 -0.45(-5.70%)
May 14, 2018 8.150 8.350 7.875 7.900 55,820 -0.25(-3.07%)
May 11, 2018 8.000 8.400 7.725 8.150 251,621 -0.70(-7.91%)
May 10, 2018 8.750 8.850 8.650 8.850 36,190 +0.05(+0.57%)
May 09, 2018 8.700 8.950 8.600 8.800 51,115 +0.00(+0.00%)
May 08, 2018 8.550 8.900 8.550 8.800 28,879 +0.15(+1.73%)
May 07, 2018 8.500 8.850 8.500 8.650 45,238 +0.12(+1.47%)
May 04, 2018 8.600 8.875 8.500 8.525 54,968 -0.12(-1.45%)
May 03, 2018 8.550 8.850 8.400 8.650 46,355 -0.10(-1.14%)
May 02, 2018 8.700 8.950 8.550 8.750 56,679 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.