Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.850 7.100 6.800 6.950 20,258 +0.15(+2.21%)
May 30, 2017 7.000 7.000 6.750 6.800 35,880 -0.25(-3.55%)
May 26, 2017 7.050 7.179 7.050 7.050 41,854 +0.05(+0.71%)
May 25, 2017 6.950 7.200 6.950 7.000 16,709 -0.12(-1.75%)
May 24, 2017 7.100 7.295 7.050 7.125 25,284 -0.03(-0.35%)
May 23, 2017 7.150 7.200 7.050 7.150 8,640 -0.02(-0.35%)
May 22, 2017 7.150 7.300 7.100 7.175 37,812 +0.02(+0.35%)
May 19, 2017 6.950 7.200 6.950 7.150 27,776 +0.10(+1.42%)
May 18, 2017 6.900 7.500 6.900 7.050 67,007 +0.10(+1.44%)
May 17, 2017 6.850 7.350 6.800 6.950 38,184 -0.20(-2.80%)
May 16, 2017 7.050 7.488 7.050 7.150 127,039 +0.10(+1.42%)
May 15, 2017 6.897 7.100 6.897 7.050 16,545 +0.02(+0.36%)
May 12, 2017 6.900 7.150 6.850 7.025 25,543 -0.02(-0.35%)
May 11, 2017 6.900 7.250 6.900 7.050 48,118 +0.20(+2.92%)
May 10, 2017 6.750 7.050 6.600 6.850 35,388 +0.20(+3.01%)
May 09, 2017 6.650 6.800 6.650 6.650 22,739 -0.10(-1.48%)
May 08, 2017 7.050 7.050 6.550 6.750 68,243 -0.25(-3.57%)
May 05, 2017 7.100 7.100 7.000 7.000 16,750 -0.10(-1.41%)
May 04, 2017 7.100 7.200 6.950 7.100 92,550 -0.10(-1.39%)
May 03, 2017 7.350 7.350 6.950 7.200 53,339 +0.10(+1.41%)
May 02, 2017 7.200 7.500 7.000 7.100 108,587 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.