Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.560 8.730 8.371 8.420 7,121 -0.25(-2.88%)
May 28, 2015 8.750 8.970 8.556 8.670 9,596 -0.02(-0.23%)
May 27, 2015 8.850 8.912 8.690 8.690 12,912 -0.26(-2.91%)
May 26, 2015 8.630 8.960 8.550 8.950 15,603 +0.23(+2.64%)
May 22, 2015 8.680 8.720 8.720 8.720 5,900 +0.01(+0.11%)
May 21, 2015 8.590 8.710 8.510 8.710 6,803 +0.21(+2.47%)
May 20, 2015 8.820 8.822 8.340 8.500 23,717 -0.38(-4.28%)
May 19, 2015 8.830 8.880 8.610 8.880 15,371 +0.15(+1.72%)
May 18, 2015 8.850 9.030 8.730 8.730 10,864 +0.02(+0.23%)
May 15, 2015 9.020 9.020 8.300 8.710 54,941 -0.17(-1.91%)
May 14, 2015 8.980 9.050 8.660 8.880 72,667 -0.21(-2.31%)
May 13, 2015 8.790 9.100 8.710 9.090 31,013 +0.24(+2.71%)
May 12, 2015 8.500 8.850 8.437 8.850 40,757 +0.28(+3.27%)
May 11, 2015 8.510 8.980 8.270 8.570 141,546 -0.09(-1.04%)
May 08, 2015 8.700 9.100 8.100 8.660 316,669 +0.02(+0.23%)
May 07, 2015 8.860 8.902 8.550 8.640 35,238 -0.30(-3.36%)
May 06, 2015 9.080 9.140 8.800 8.940 11,482 -0.13(-1.43%)
May 05, 2015 9.500 9.800 8.750 9.070 81,424 -0.59(-6.11%)
May 04, 2015 9.850 10.05 9.550 9.660 44,405 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.