Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.40 +0.35 (+2.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5800 0.5900 0.5600 0.5624 126,199 -0.01(-1.33%)
May 30, 2012 0.5750 0.5850 0.5610 0.5700 219,644 +0.02(+3.07%)
May 29, 2012 0.5800 0.5886 0.5500 0.5530 187,923 -0.01(-1.43%)
May 25, 2012 0.5940 0.5970 0.5610 0.5610 592,821 -0.01(-1.58%)
May 24, 2012 0.8000 0.8000 0.4995 0.5700 3,751,627 -0.30(-34.48%)
May 23, 2012 0.8400 0.8700 0.8200 0.8700 15,600 +0.05(+6.10%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 17,117 +0.02(+2.24%)
May 21, 2012 0.8000 0.9000 0.7997 0.8020 66,838 +0.00(+0.25%)
May 18, 2012 0.8900 0.9200 0.8000 0.8000 43,152 -0.06(-7.41%)
May 17, 2012 0.8525 0.9000 0.8000 0.8640 31,999 +0.01(+1.65%)
May 16, 2012 0.8866 0.9000 0.8300 0.8500 92,470 -0.04(-4.49%)
May 15, 2012 0.9000 0.9000 0.8900 0.8900 18,115 -0.01(-1.11%)
May 14, 2012 0.8900 0.9200 0.8600 0.9000 53,981 +0.01(+1.12%)
May 11, 2012 0.9300 0.9300 0.8530 0.8900 33,207 -0.04(-4.61%)
May 10, 2012 0.9300 0.9499 0.9300 0.9330 17,615 +0.01(+1.41%)
May 09, 2012 0.9400 0.9400 0.9000 0.9200 19,750 -0.04(-4.17%)
May 08, 2012 0.9605 0.9727 0.9500 0.9600 16,735 +0.00(+0.00%)
May 07, 2012 0.9600 0.9850 0.9600 0.9600 15,840 -0.02(-2.03%)
May 04, 2012 1.040 1.050 0.9700 0.9799 39,475 -0.08(-7.56%)
May 03, 2012 1.080 1.130 1.030 1.060 77,407 +0.06(+6.00%)
May 02, 2012 0.9600 1.050 0.9600 1.000 38,000 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.