Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.28 +0.22 (+1.50%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.7510 1.030 0.6300 0.9000 1,608,684 -1.20(-57.14%)
May 28, 2009 2.030 2.200 2.030 2.100 2,000 +0.08(+3.94%)
May 27, 2009 2.228 2.280 2.020 2.020 4,200 -0.01(-0.67%)
May 26, 2009 2.180 2.350 2.034 2.034 1,847 -0.03(-1.26%)
May 22, 2009 2.350 2.350 2.050 2.060 12,942 +0.06(+3.00%)
May 21, 2009 2.270 2.380 2.000 2.000 9,250 -0.07(-3.38%)
May 20, 2009 2.250 2.300 2.070 2.070 5,750 -0.18(-8.00%)
May 19, 2009 2.130 2.380 2.000 2.250 4,450 +0.28(+14.21%)
May 18, 2009 2.010 2.150 1.970 1.970 2,404 -0.13(-6.19%)
May 15, 2009 2.080 2.100 2.080 2.100 300 +0.00(+0.00%)
May 14, 2009 2.000 2.110 1.700 2.100 4,901 -0.07(-3.23%)
May 13, 2009 2.100 2.270 1.750 2.170 13,717 -0.03(-1.36%)
May 12, 2009 2.250 2.250 2.150 2.200 3,100 +0.00(+0.00%)
May 11, 2009 2.260 2.805 2.200 2.200 33,068 +0.25(+12.82%)
May 08, 2009 1.800 2.050 1.776 1.950 70,300 +0.10(+5.41%)
May 07, 2009 1.890 1.950 1.850 1.850 3,300 +0.00(+0.00%)
May 06, 2009 1.930 2.090 1.760 1.850 21,200 -0.08(-4.05%)
May 04, 2009 1.930 1.928 1.928 1.928 200 +0.17(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.