Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.300 7.330 6.983 7.140 120,569 -0.15(-2.06%)
May 27, 2016 7.350 7.290 7.290 7.290 88,800 -0.04(-0.55%)
May 26, 2016 7.390 7.420 7.280 7.330 107,714 -0.06(-0.81%)
May 25, 2016 7.500 7.540 7.260 7.390 88,388 -0.05(-0.67%)
May 24, 2016 7.140 7.650 7.110 7.440 205,752 +0.40(+5.68%)
May 23, 2016 7.140 7.180 6.960 7.040 95,875 -0.14(-1.95%)
May 20, 2016 7.050 7.300 6.990 7.180 139,921 +0.19(+2.72%)
May 19, 2016 7.070 7.100 6.930 6.990 85,409 -0.14(-1.96%)
May 18, 2016 6.900 7.170 6.860 7.130 99,149 +0.23(+3.33%)
May 17, 2016 6.960 7.122 6.770 6.900 100,302 -0.05(-0.72%)
May 16, 2016 7.030 7.230 6.900 6.950 103,359 -0.06(-0.86%)
May 13, 2016 6.980 7.120 6.830 7.010 129,837 -0.01(-0.14%)
May 12, 2016 7.070 7.140 6.820 7.020 160,897 -0.02(-0.28%)
May 11, 2016 7.340 7.340 6.910 7.040 119,369 -0.30(-4.09%)
May 10, 2016 7.340 7.790 7.255 7.340 162,535 -0.46(-5.90%)
May 09, 2016 7.390 7.890 7.340 7.800 117,708 +0.38(+5.12%)
May 06, 2016 7.100 7.450 7.030 7.420 123,779 +0.29(+4.07%)
May 05, 2016 7.250 7.330 7.070 7.130 107,582 -0.11(-1.52%)
May 04, 2016 7.170 7.270 7.120 7.240 133,446 +0.04(+0.56%)
May 03, 2016 7.250 7.280 7.130 7.200 96,901 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.