Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metagenomi, Inc. - Common Stock (NQ: MGX )

6.640 -0.530 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.300 8.175 6.510 6.640 43,545 -0.53(-7.39%)
May 22, 2024 7.430 7.610 6.775 7.170 58,310 +0.07(+0.99%)
May 21, 2024 6.750 7.190 6.643 7.100 35,403 +0.41(+6.13%)
May 20, 2024 7.000 7.230 6.660 6.690 46,990 -0.31(-4.43%)
May 17, 2024 7.230 7.230 6.910 7.000 52,473 +0.00(+0.00%)
May 16, 2024 7.000 7.280 6.820 7.000 72,350 +0.20(+2.94%)
May 15, 2024 6.500 6.800 6.500 6.800 65,081 +0.26(+3.98%)
May 14, 2024 6.640 6.780 6.500 6.540 92,536 -0.01(-0.15%)
May 13, 2024 6.600 6.740 6.473 6.550 18,110 +0.00(+0.00%)
May 10, 2024 6.880 7.100 6.420 6.550 65,844 -0.34(-4.93%)
May 09, 2024 6.780 7.090 6.590 6.890 34,070 +0.09(+1.32%)
May 08, 2024 6.540 6.850 6.405 6.800 41,633 +0.34(+5.26%)
May 07, 2024 6.560 6.830 6.230 6.460 182,344 -0.01(-0.15%)
May 06, 2024 6.580 6.850 6.220 6.470 57,226 +0.15(+2.37%)
May 03, 2024 6.270 6.686 6.220 6.320 68,675 +0.15(+2.43%)
May 02, 2024 6.340 6.340 5.500 6.170 982,121 -0.87(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.