Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Common Stock (NQ: SHOT )

1.160 -0.100 (-7.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.270 1.280 1.150 1.160 978,260 -0.10(-7.94%)
May 23, 2024 1.260 1.310 1.220 1.260 551,986 +0.03(+2.44%)
May 22, 2024 1.280 1.340 1.230 1.230 763,650 -0.08(-6.11%)
May 21, 2024 1.350 1.420 1.280 1.310 406,332 -0.06(-4.38%)
May 20, 2024 1.370 1.400 1.300 1.370 502,752 -0.02(-1.44%)
May 17, 2024 1.420 1.470 1.380 1.390 317,043 -0.05(-3.47%)
May 16, 2024 1.470 1.530 1.400 1.440 881,529 -0.03(-2.04%)
May 15, 2024 1.390 1.520 1.360 1.470 916,880 +0.11(+8.09%)
May 14, 2024 1.530 1.540 1.340 1.360 1,213,926 -0.13(-8.72%)
May 13, 2024 1.220 1.590 1.220 1.490 2,586,053 +0.29(+24.17%)
May 10, 2024 1.290 1.320 1.130 1.200 874,281 -0.11(-8.40%)
May 09, 2024 1.340 1.370 1.245 1.310 481,611 -0.01(-0.76%)
May 08, 2024 1.290 1.340 1.230 1.320 829,025 +0.04(+3.13%)
May 07, 2024 1.340 1.357 1.250 1.280 643,615 -0.05(-3.76%)
May 06, 2024 1.380 1.440 1.270 1.330 918,933 -0.05(-3.62%)
May 03, 2024 1.500 1.520 1.340 1.380 918,113 -0.05(-3.50%)
May 02, 2024 1.390 1.490 1.380 1.430 356,717 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.