Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.8600 0.8790 0.8100 0.8330 144,043 -0.01(-1.42%)
May 22, 2024 0.8700 0.8700 0.8300 0.8450 59,360 -0.02(-1.74%)
May 21, 2024 0.8900 0.8999 0.8302 0.8600 213,414 -0.02(-2.27%)
May 20, 2024 0.8900 0.8900 0.8512 0.8800 190,513 -0.00(-0.01%)
May 17, 2024 0.9300 0.9384 0.8700 0.8801 532,075 -0.08(-8.32%)
May 16, 2024 0.9900 0.9900 0.9000 0.9600 129,743 -0.03(-2.74%)
May 15, 2024 1.060 1.065 0.9300 0.9870 423,995 -0.05(-5.10%)
May 14, 2024 1.070 1.070 1.030 1.040 96,053 -0.05(-4.59%)
May 13, 2024 1.080 1.090 1.050 1.090 109,515 +0.04(+3.81%)
May 10, 2024 1.071 1.071 1.010 1.050 100,259 -0.05(-4.55%)
May 09, 2024 1.100 1.120 1.050 1.100 72,586 -0.02(-1.79%)
May 08, 2024 1.110 1.130 1.060 1.120 75,743 +0.03(+2.75%)
May 07, 2024 1.100 1.110 1.070 1.090 54,416 +0.00(+0.00%)
May 06, 2024 1.070 1.100 1.060 1.090 52,829 +0.03(+2.83%)
May 03, 2024 1.090 1.110 1.050 1.060 109,008 -0.03(-2.75%)
May 02, 2024 1.150 1.160 1.080 1.090 230,016 -0.07(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.