Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0387 -0.0033 (-7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0404 0.0430 0.0382 0.0387 303,082,624 -0.00(-7.86%)
May 30, 2024 0.0472 0.0500 0.0405 0.0420 418,568,384 -0.01(-14.98%)
May 29, 2024 0.0742 0.0746 0.0462 0.0494 666,709,632 -0.03(-37.15%)
May 28, 2024 0.0838 0.0909 0.0650 0.0786 307,327,840 -0.01(-7.42%)
May 24, 2024 0.0890 0.0917 0.0755 0.0849 428,983,968 -0.00(-4.18%)
May 23, 2024 0.1175 0.1225 0.0800 0.0886 1,392,248,960 +0.01(+12.44%)
May 22, 2024 0.0670 0.0899 0.0561 0.0788 1,494,021,760 +0.02(+33.79%)
May 21, 2024 0.0637 0.0780 0.0522 0.0589 700,877,632 -0.10(-62.72%)
May 20, 2024 0.1867 0.1892 0.1330 0.1580 637,405,952 +0.00(+2.53%)
May 17, 2024 0.2088 0.2965 0.1100 0.1541 1,164,826,880 +0.01(+4.05%)
May 16, 2024 0.1000 0.2299 0.0840 0.1481 1,922,578,432 +0.09(+147.66%)
May 15, 2024 0.0640 0.0711 0.0500 0.0598 801,989,696 +0.02(+34.38%)
May 14, 2024 0.0408 0.0525 0.0405 0.0445 229,673,040 +0.00(+6.71%)
May 13, 2024 0.0425 0.0448 0.0400 0.0417 43,311,932 -0.00(-5.01%)
May 10, 2024 0.0482 0.0484 0.0432 0.0439 91,145,008 -0.03(-37.20%)
May 09, 2024 0.0800 0.0800 0.0656 0.0699 188,054,752 +0.01(+20.31%)
May 08, 2024 0.0600 0.0608 0.0569 0.0581 11,928,273 -0.00(-4.91%)
May 07, 2024 0.0693 0.0700 0.0600 0.0611 24,879,124 -0.00(-3.17%)
May 06, 2024 0.0606 0.0645 0.0606 0.0631 10,864,421 -0.00(-2.32%)
May 03, 2024 0.0632 0.0663 0.0606 0.0646 10,950,211 +0.00(+4.36%)
May 02, 2024 0.0624 0.0677 0.0605 0.0619 8,416,719 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.