Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2900 0.2965 0.2900 0.2925 998,166 +0.00(+0.76%)
May 30, 2023 0.2900 0.2969 0.2750 0.2903 7,322,757 +0.09(+45.51%)
May 26, 2023 0.2193 0.2193 0.1900 0.1995 314,121 +0.00(+1.63%)
May 25, 2023 0.1800 0.2111 0.1800 0.1963 787,133 +0.02(+11.03%)
May 24, 2023 0.1861 0.1878 0.1768 0.1768 229,183 -0.00(-0.79%)
May 23, 2023 0.1827 0.1827 0.1768 0.1782 276,047 -0.01(-3.47%)
May 22, 2023 0.1909 0.1909 0.1800 0.1846 328,950 -0.01(-3.30%)
May 19, 2023 0.2098 0.2098 0.1900 0.1909 200,034 -0.00(-1.39%)
May 18, 2023 0.2000 0.2000 0.1900 0.1936 184,501 -0.00(-2.22%)
May 17, 2023 0.1900 0.2099 0.1831 0.1980 257,333 +0.01(+3.07%)
May 16, 2023 0.2010 0.2083 0.1900 0.1921 346,652 -0.02(-8.74%)
May 15, 2023 0.2123 0.2123 0.1970 0.2105 217,463 +0.00(+0.19%)
May 12, 2023 0.2011 0.2160 0.1960 0.2101 301,957 +0.01(+5.00%)
May 11, 2023 0.2488 0.2490 0.1981 0.2001 901,237 -0.04(-16.35%)
May 10, 2023 0.2352 0.2430 0.2300 0.2392 399,369 +0.00(+1.74%)
May 09, 2023 0.2400 0.2500 0.2302 0.2351 430,026 +0.00(+0.43%)
May 08, 2023 0.2400 0.2500 0.2319 0.2341 680,952 -0.00(-0.93%)
May 05, 2023 0.2474 0.2485 0.2300 0.2363 518,590 +0.00(+0.42%)
May 04, 2023 0.2825 0.2825 0.2310 0.2353 663,064 -0.03(-10.97%)
May 03, 2023 0.2690 0.2708 0.2603 0.2643 259,900 -0.00(-0.38%)
May 02, 2023 0.3200 0.3200 0.2615 0.2653 447,266 -0.05(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.