Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (NQ: XRTX )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.380 1.380 1.270 1.280 22,350 -0.07(-5.19%)
May 27, 2022 1.320 1.380 1.280 1.350 21,852 +0.05(+3.85%)
May 26, 2022 1.340 1.520 1.250 1.300 30,242 +0.05(+4.00%)
May 25, 2022 1.445 1.445 1.250 1.250 20,151 -0.09(-7.06%)
May 24, 2022 1.300 1.345 1.300 1.345 8,936 +0.02(+1.56%)
May 23, 2022 1.330 1.360 1.324 1.324 4,689 +0.00(+0.33%)
May 20, 2022 1.400 1.420 1.320 1.320 13,758 -0.08(-5.71%)
May 19, 2022 1.440 1.440 1.390 1.400 25,334 -0.07(-4.76%)
May 18, 2022 1.500 1.500 1.430 1.470 8,693 +0.04(+2.80%)
May 17, 2022 1.530 1.530 1.430 1.430 8,034 -0.02(-1.38%)
May 16, 2022 1.480 1.520 1.420 1.450 17,304 -0.07(-4.61%)
May 13, 2022 1.440 1.550 1.440 1.520 27,662 -0.04(-2.56%)
May 12, 2022 1.540 1.590 1.480 1.560 10,626 -0.04(-2.50%)
May 11, 2022 1.620 1.658 1.500 1.600 61,973 +0.06(+3.90%)
May 10, 2022 1.760 1.800 1.350 1.540 118,510 -0.19(-10.98%)
May 09, 2022 1.600 1.970 1.600 1.730 84,267 -0.04(-2.26%)
May 06, 2022 1.740 1.850 1.636 1.770 95,090 +0.03(+1.72%)
May 05, 2022 1.650 1.900 1.610 1.740 298,008 +0.14(+8.75%)
May 04, 2022 1.600 1.600 1.420 1.600 654,304 -0.23(-12.57%)
May 03, 2022 1.490 2.290 1.320 1.830 4,883,835 +0.67(+57.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.