Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.250 +0.090 (+1.74%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.000 4.075 3.745 3.790 76,180 -0.16(-4.05%)
May 27, 2022 3.920 3.960 3.731 3.950 39,745 +0.03(+0.77%)
May 26, 2022 4.130 4.255 3.780 3.920 74,908 -0.26(-6.22%)
May 25, 2022 4.060 4.295 4.060 4.180 35,942 +0.05(+1.21%)
May 24, 2022 4.130 4.190 3.917 4.130 49,186 -0.05(-1.20%)
May 23, 2022 4.630 4.630 4.100 4.180 40,973 -0.32(-7.11%)
May 20, 2022 4.500 4.690 4.175 4.500 89,001 +0.01(+0.22%)
May 19, 2022 3.920 4.570 3.920 4.490 99,140 +0.53(+13.38%)
May 18, 2022 4.650 4.650 3.810 3.960 319,466 -0.90(-18.52%)
May 17, 2022 4.570 4.965 4.570 4.860 71,114 +0.31(+6.81%)
May 16, 2022 4.680 4.920 4.490 4.550 88,604 -0.19(-4.01%)
May 13, 2022 5.540 5.869 4.680 4.740 197,530 -0.74(-13.50%)
May 12, 2022 5.540 6.110 5.283 5.480 109,764 -0.09(-1.62%)
May 11, 2022 6.080 6.080 5.330 5.570 144,904 -0.41(-6.86%)
May 10, 2022 5.300 6.140 5.030 5.980 191,396 +0.59(+10.95%)
May 09, 2022 5.060 5.550 4.880 5.390 121,029 +0.14(+2.67%)
May 06, 2022 5.370 5.370 5.110 5.250 64,603 -0.15(-2.78%)
May 05, 2022 5.170 5.420 5.100 5.400 87,728 +0.07(+1.31%)
May 04, 2022 5.020 5.440 4.741 5.330 211,494 +0.29(+5.75%)
May 03, 2022 4.430 5.180 4.130 5.040 270,439 +0.69(+15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.