Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.9550 -0.1650 (-14.73%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.320 8.480 8.240 8.400 29,064 +0.08(+0.96%)
May 27, 2022 8.160 8.320 8.000 8.320 29,434 +0.32(+4.00%)
May 26, 2022 8.000 8.320 7.930 8.000 96,800 +0.00(+0.00%)
May 25, 2022 7.600 8.160 7.520 8.000 22,001 +0.25(+3.25%)
May 24, 2022 7.966 8.002 7.539 7.748 32,250 -0.33(-4.11%)
May 23, 2022 8.000 8.160 7.601 8.080 16,982 +0.23(+2.99%)
May 20, 2022 8.160 8.160 7.528 7.846 28,779 -0.31(-3.85%)
May 19, 2022 7.680 8.160 7.520 8.160 41,920 +0.48(+6.23%)
May 18, 2022 7.680 8.080 7.520 7.682 30,643 -0.40(-4.93%)
May 17, 2022 7.600 8.080 7.520 8.080 49,109 +0.64(+8.60%)
May 16, 2022 7.760 7.760 7.248 7.440 28,320 -0.11(-1.43%)
May 13, 2022 6.720 7.680 6.685 7.548 63,926 +1.07(+16.48%)
May 12, 2022 5.920 6.844 5.880 6.480 40,889 +0.28(+4.48%)
May 11, 2022 6.530 6.960 6.165 6.202 46,724 -0.65(-9.45%)
May 10, 2022 7.440 7.400 6.800 6.850 53,972 -0.17(-2.37%)
May 09, 2022 7.760 7.848 6.962 7.016 51,865 -0.72(-9.32%)
May 06, 2022 8.000 8.224 7.626 7.737 77,368 -0.34(-4.25%)
May 05, 2022 8.640 8.640 8.000 8.080 32,700 -0.64(-7.34%)
May 04, 2022 8.480 8.760 8.160 8.720 35,071 +0.16(+1.87%)
May 03, 2022 8.400 8.640 8.320 8.560 26,044 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.