Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.410 7.560 7.030 7.180 108,554 -0.23(-3.10%)
May 27, 2021 7.300 7.500 7.230 7.410 64,801 +0.17(+2.35%)
May 26, 2021 6.930 7.450 6.900 7.240 55,694 +0.37(+5.39%)
May 25, 2021 7.100 7.120 6.850 6.870 85,894 -0.27(-3.78%)
May 24, 2021 7.360 7.360 7.060 7.140 76,291 -0.15(-2.06%)
May 21, 2021 7.180 7.760 7.130 7.290 72,472 -0.07(-0.95%)
May 20, 2021 7.150 7.390 7.020 7.360 71,620 +0.21(+2.94%)
May 19, 2021 7.180 7.270 7.040 7.150 93,453 -0.09(-1.24%)
May 18, 2021 7.690 7.774 7.170 7.240 109,821 -0.37(-4.86%)
May 17, 2021 7.570 7.740 7.270 7.610 55,516 +0.02(+0.26%)
May 14, 2021 7.440 7.830 7.170 7.590 105,165 +0.13(+1.74%)
May 13, 2021 7.960 8.140 7.200 7.460 169,782 -0.50(-6.28%)
May 12, 2021 7.920 8.090 7.630 7.960 80,937 -0.14(-1.73%)
May 11, 2021 7.700 8.240 7.620 8.100 72,980 +0.06(+0.75%)
May 10, 2021 8.400 8.480 7.931 8.040 91,175 -0.37(-4.40%)
May 07, 2021 8.400 8.600 8.200 8.410 74,041 +0.01(+0.12%)
May 06, 2021 8.300 8.630 8.130 8.400 76,343 -0.04(-0.47%)
May 05, 2021 9.270 9.350 7.900 8.440 147,378 -0.86(-9.25%)
May 04, 2021 9.430 9.480 8.770 9.300 84,073 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.