Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.870 -0.100 (-5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1291 1291 1217 1272 900 -18.48(-1.43%)
May 28, 2020 1287 1297 1263 1291 1,022 +6.16(+0.48%)
May 27, 2020 1269 1287 1173 1284 2,117 +12.32(+0.97%)
May 26, 2020 1324 1324 1272 1272 976 -36.96(-2.82%)
May 22, 2020 1327 1327 1278 1309 1,032 -24.64(-1.85%)
May 21, 2020 1343 1355 1309 1334 689 -9.24(-0.69%)
May 20, 2020 1361 1361 1287 1343 1,323 -9.24(-0.68%)
May 19, 2020 1371 1386 1331 1352 1,384 -46.20(-3.30%)
May 18, 2020 1432 1463 1327 1398 2,249 +36.96(+2.71%)
May 15, 2020 1303 1371 1294 1361 1,197 +36.96(+2.79%)
May 14, 2020 1361 1386 1254 1324 1,859 -33.88(-2.49%)
May 13, 2020 1435 1475 1324 1358 2,060 -70.84(-4.96%)
May 12, 2020 1448 1464 1408 1429 1,573 -24.64(-1.69%)
May 11, 2020 1451 1475 1432 1454 1,172 -6.16(-0.42%)
May 08, 2020 1426 1488 1392 1460 1,738 +27.72(+1.94%)
May 07, 2020 1401 1509 1368 1432 2,441 +40.04(+2.88%)
May 06, 2020 1475 1503 1374 1392 1,695 -83.16(-5.64%)
May 05, 2020 1518 1522 1463 1475 1,322 -40.04(-2.64%)
May 04, 2020 1451 1525 1448 1515 1,299 -12.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.