Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.250 10.00 8.850 9.990 215,000 +0.88(+9.66%)
May 30, 2019 8.870 9.750 8.800 9.110 122,227 +0.14(+1.56%)
May 29, 2019 8.890 9.000 8.400 8.970 76,119 +0.14(+1.59%)
May 28, 2019 9.230 9.240 8.507 8.830 64,319 -0.19(-2.11%)
May 24, 2019 9.190 9.235 8.630 9.020 29,400 +0.36(+4.16%)
May 23, 2019 8.520 9.180 8.370 8.660 58,977 -0.24(-2.70%)
May 22, 2019 8.930 9.140 8.362 8.900 149,838 -0.13(-1.44%)
May 21, 2019 9.250 9.250 8.520 9.030 154,593 +0.03(+0.33%)
May 20, 2019 8.940 9.000 8.500 9.000 141,649 +0.22(+2.51%)
May 17, 2019 8.410 8.977 8.220 8.780 34,700 +0.18(+2.09%)
May 16, 2019 8.780 8.985 8.180 8.600 40,589 -0.08(-0.92%)
May 15, 2019 9.100 9.100 8.155 8.680 76,539 -0.22(-2.47%)
May 14, 2019 7.700 8.900 7.700 8.900 108,897 +0.92(+11.53%)
May 13, 2019 7.950 8.000 7.560 7.980 53,636 -0.29(-3.51%)
May 10, 2019 7.960 8.320 7.790 8.270 70,100 +0.17(+2.10%)
May 09, 2019 8.460 8.660 7.900 8.100 263,507 -0.13(-1.58%)
May 08, 2019 8.290 8.600 7.850 8.230 251,892 +0.34(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.