Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.310 6.370 5.950 6.200 181,648 +0.09(+1.47%)
May 27, 2022 6.170 6.350 5.970 6.110 156,029 +0.03(+0.49%)
May 26, 2022 6.010 6.250 5.820 6.080 330,216 +0.08(+1.33%)
May 25, 2022 5.980 6.230 5.820 6.000 300,103 -0.05(-0.83%)
May 24, 2022 5.890 6.120 5.620 6.050 510,816 +0.03(+0.50%)
May 23, 2022 5.790 6.160 5.540 6.020 441,691 +0.25(+4.33%)
May 20, 2022 5.600 5.780 5.170 5.770 279,872 +0.29(+5.29%)
May 19, 2022 5.740 5.835 5.470 5.480 243,846 -0.27(-4.70%)
May 18, 2022 6.270 6.515 5.620 5.750 296,356 -0.76(-11.67%)
May 17, 2022 6.180 6.720 5.960 6.510 271,723 +0.46(+7.60%)
May 16, 2022 5.880 6.232 5.780 6.050 465,486 +0.20(+3.42%)
May 13, 2022 5.300 6.040 5.150 5.850 361,118 +0.70(+13.59%)
May 12, 2022 5.310 5.423 4.960 5.150 269,720 -0.09(-1.72%)
May 11, 2022 5.530 5.710 5.110 5.240 265,224 -0.26(-4.73%)
May 10, 2022 5.500 5.923 5.270 5.500 343,472 +0.28(+5.36%)
May 09, 2022 6.050 6.050 5.110 5.220 545,389 -0.76(-12.71%)
May 06, 2022 6.230 6.270 5.880 5.980 175,424 -0.26(-4.17%)
May 05, 2022 6.790 6.790 6.150 6.240 309,851 -0.65(-9.43%)
May 04, 2022 7.010 7.120 6.470 6.890 384,971 -0.09(-1.29%)
May 03, 2022 6.830 7.080 6.550 6.980 430,781 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.