Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.190 5.470 5.110 5.410 73,400 +0.26(+5.05%)
May 28, 2020 5.310 5.370 5.090 5.150 60,936 -0.18(-3.38%)
May 27, 2020 5.710 5.710 5.250 5.330 108,936 -0.19(-3.44%)
May 26, 2020 5.600 5.650 5.410 5.520 122,541 +0.21(+3.95%)
May 22, 2020 4.810 5.330 4.700 5.310 143,400 +0.61(+12.98%)
May 21, 2020 4.660 4.820 4.550 4.700 172,019 +0.00(+0.00%)
May 20, 2020 4.510 4.730 4.370 4.700 63,917 +0.23(+5.15%)
May 19, 2020 4.340 4.500 4.200 4.470 81,843 +0.13(+3.00%)
May 18, 2020 4.380 4.390 4.080 4.340 158,882 +0.16(+3.83%)
May 15, 2020 4.270 4.370 3.980 4.180 115,000 -0.13(-3.02%)
May 14, 2020 4.200 4.340 3.760 4.310 173,024 -0.02(-0.46%)
May 13, 2020 4.400 4.480 4.050 4.330 99,214 -0.03(-0.69%)
May 12, 2020 4.160 4.420 3.630 4.360 326,955 -0.01(-0.23%)
May 11, 2020 4.610 4.750 4.300 4.370 325,349 -0.26(-5.62%)
May 08, 2020 5.270 5.270 4.550 4.630 81,200 +0.02(+0.43%)
May 07, 2020 4.370 4.670 4.370 4.610 91,362 +0.23(+5.25%)
May 06, 2020 4.400 4.530 4.280 4.380 58,056 -0.02(-0.45%)
May 05, 2020 4.350 4.490 4.295 4.400 79,908 +0.09(+2.09%)
May 04, 2020 4.210 4.400 4.180 4.310 66,481 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.