Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.460 8.560 8.270 8.450 61,700 -0.12(-1.40%)
May 30, 2019 8.580 8.960 8.170 8.570 82,252 -0.02(-0.23%)
May 29, 2019 8.540 8.880 8.160 8.590 61,115 +0.07(+0.82%)
May 28, 2019 8.660 8.750 8.434 8.520 108,304 -0.06(-0.70%)
May 24, 2019 7.980 8.755 7.980 8.580 187,200 +0.65(+8.20%)
May 23, 2019 8.400 8.510 7.648 7.930 680,788 -0.55(-6.49%)
May 22, 2019 8.920 8.990 8.281 8.480 81,939 -0.41(-4.61%)
May 21, 2019 8.770 9.080 8.740 8.890 100,009 +0.10(+1.14%)
May 20, 2019 8.620 8.950 8.510 8.790 58,307 +0.08(+0.92%)
May 17, 2019 9.150 9.230 8.440 8.710 214,700 -0.53(-5.74%)
May 16, 2019 9.970 9.970 9.150 9.240 114,207 -0.37(-3.85%)
May 15, 2019 9.380 9.800 9.380 9.610 177,468 +0.23(+2.45%)
May 14, 2019 9.320 9.750 9.100 9.380 159,793 +0.20(+2.18%)
May 13, 2019 9.560 9.614 9.010 9.180 131,749 -0.47(-4.87%)
May 10, 2019 10.06 10.25 9.610 9.650 216,400 -0.36(-3.60%)
May 09, 2019 10.23 10.29 9.600 10.01 236,993 -0.49(-4.67%)
May 08, 2019 10.16 10.70 10.06 10.50 188,210 +0.41(+4.06%)
May 07, 2019 11.64 11.64 10.00 10.09 361,802 -1.57(-13.46%)
May 06, 2019 11.00 11.95 10.77 11.66 186,688 -0.34(-2.83%)
May 03, 2019 13.76 14.03 11.26 12.00 485,200 -1.74(-12.66%)
May 02, 2019 14.22 14.44 13.60 13.74 121,782 -0.62(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.