Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.087 2.087 1.930 2.054 302,982 -0.05(-2.35%)
May 28, 2020 2.210 2.215 2.087 2.103 236,321 -0.07(-3.41%)
May 27, 2020 2.194 2.227 2.078 2.177 329,816 +0.05(+2.33%)
May 26, 2020 2.186 2.210 2.103 2.128 257,719 +0.02(+1.18%)
May 22, 2020 2.260 2.260 2.062 2.103 428,710 -0.19(-8.27%)
May 21, 2020 2.013 2.375 2.004 2.293 646,309 +0.27(+13.24%)
May 20, 2020 1.992 2.066 1.935 2.025 526,444 +0.10(+5.08%)
May 19, 2020 1.984 1.984 1.862 1.927 707,975 -0.04(-2.07%)
May 18, 2020 1.968 2.025 1.886 1.968 471,718 +0.13(+7.11%)
May 15, 2020 1.804 1.960 1.755 1.837 640,550 +0.08(+4.65%)
May 14, 2020 1.755 1.902 1.720 1.755 294,911 -0.02(-0.92%)
May 13, 2020 1.935 1.960 1.755 1.772 420,593 -0.14(-7.26%)
May 12, 2020 2.033 2.090 1.894 1.911 311,819 -0.12(-6.02%)
May 11, 2020 2.041 2.188 1.984 2.033 466,539 -0.01(-0.40%)
May 08, 2020 2.041 2.164 1.878 2.041 459,775 -0.01(-0.40%)
May 07, 2020 2.009 2.082 1.972 2.049 294,786 +0.10(+5.02%)
May 06, 2020 1.853 2.058 1.837 1.951 405,022 +0.10(+5.29%)
May 05, 2020 1.870 2.074 1.813 1.853 427,393 +0.06(+3.18%)
May 04, 2020 1.837 2.041 1.715 1.796 562,641 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.