Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.800 3.020 2.800 2.940 378,545 +0.12(+4.26%)
May 23, 2024 2.890 2.930 2.790 2.820 152,609 -0.02(-0.70%)
May 22, 2024 2.710 2.840 2.610 2.840 233,785 +0.16(+5.97%)
May 21, 2024 2.770 2.860 2.660 2.680 122,963 -0.11(-3.94%)
May 20, 2024 2.770 2.835 2.710 2.790 110,139 +0.01(+0.36%)
May 17, 2024 2.820 2.920 2.775 2.780 168,219 -0.07(-2.46%)
May 16, 2024 2.770 2.935 2.770 2.850 237,599 +0.07(+2.52%)
May 15, 2024 3.010 3.048 2.780 2.780 357,520 -0.19(-6.40%)
May 14, 2024 2.970 3.240 2.970 2.970 479,373 +0.04(+1.37%)
May 13, 2024 2.810 3.060 2.800 2.930 395,203 +0.13(+4.64%)
May 10, 2024 2.970 3.010 2.710 2.800 426,252 -0.17(-5.72%)
May 09, 2024 2.940 3.120 2.863 2.970 373,151 +0.03(+0.85%)
May 08, 2024 3.350 3.350 2.880 2.945 516,125 -0.42(-12.35%)
May 07, 2024 3.150 3.550 2.990 3.360 1,600,764 +0.17(+5.33%)
May 06, 2024 2.570 3.550 2.500 3.190 5,291,228 +0.60(+23.17%)
May 03, 2024 2.340 3.630 2.230 2.590 20,311,482 +0.57(+28.22%)
May 02, 2024 2.090 2.090 1.895 2.020 392,419 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.