Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6099 0.5900 0.6099 117,634 +0.02(+3.30%)
May 30, 2023 0.5959 0.6060 0.5900 0.5904 73,614 -0.01(-0.92%)
May 26, 2023 0.6000 0.6100 0.5900 0.5959 112,198 -0.01(-1.67%)
May 25, 2023 0.6200 0.6200 0.6002 0.6060 90,712 -0.01(-0.98%)
May 24, 2023 0.6150 0.6200 0.6065 0.6120 47,614 -0.01(-2.08%)
May 23, 2023 0.6100 0.6328 0.6100 0.6250 64,800 +0.01(+1.59%)
May 22, 2023 0.6100 0.6200 0.6000 0.6152 123,352 -0.00(-0.03%)
May 19, 2023 0.6000 0.6272 0.6000 0.6154 73,209 +0.01(+1.35%)
May 18, 2023 0.6000 0.6101 0.5904 0.6072 134,805 -0.00(-0.07%)
May 17, 2023 0.6000 0.6101 0.6000 0.6076 126,828 +0.00(+0.16%)
May 16, 2023 0.6190 0.6195 0.6000 0.6066 69,623 -0.02(-2.69%)
May 15, 2023 0.6000 0.6300 0.6000 0.6234 253,027 +0.01(+2.06%)
May 12, 2023 0.6200 0.6309 0.6002 0.6108 144,285 -0.01(-1.47%)
May 11, 2023 0.6400 0.6410 0.6011 0.6199 138,188 +0.01(+0.94%)
May 10, 2023 0.6300 0.6399 0.6100 0.6141 100,051 -0.01(-1.57%)
May 09, 2023 0.6373 0.6379 0.6118 0.6239 81,653 +0.01(+0.97%)
May 08, 2023 0.6200 0.6300 0.6100 0.6179 32,988 +0.01(+1.00%)
May 05, 2023 0.6300 0.6379 0.6011 0.6118 70,721 -0.01(-1.31%)
May 04, 2023 0.6300 0.6300 0.6109 0.6199 83,010 +0.01(+1.13%)
May 03, 2023 0.6100 0.6244 0.6001 0.6130 67,753 +0.02(+2.99%)
May 02, 2023 0.6200 0.6308 0.5604 0.5952 269,364 -0.04(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.