Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9700 0.9900 0.9320 0.9800 103,447 +0.02(+2.08%)
May 27, 2022 0.9200 0.9700 0.9200 0.9600 225,670 +0.06(+6.43%)
May 26, 2022 0.8927 0.9300 0.8923 0.9020 112,094 -0.01(-1.45%)
May 25, 2022 0.9000 0.9200 0.8801 0.9153 141,179 +0.02(+1.70%)
May 24, 2022 0.8700 0.9099 0.8700 0.9000 322,176 +0.02(+2.40%)
May 23, 2022 0.8900 0.9200 0.8500 0.8789 359,831 -0.00(-0.35%)
May 20, 2022 0.9200 0.9294 0.8801 0.8820 156,661 -0.04(-4.13%)
May 19, 2022 0.8800 0.9300 0.8750 0.9200 206,573 +0.03(+3.27%)
May 18, 2022 0.9300 0.9400 0.8795 0.8909 160,265 -0.05(-4.85%)
May 17, 2022 0.9400 0.9699 0.9000 0.9363 400,339 +0.01(+0.68%)
May 16, 2022 0.9200 0.9600 0.8800 0.9300 569,448 -0.02(-2.32%)
May 13, 2022 0.8700 0.9698 0.8700 0.9521 428,403 +0.08(+8.76%)
May 12, 2022 0.9000 0.9199 0.8500 0.8754 611,035 -0.04(-4.61%)
May 11, 2022 0.9700 0.9899 0.8920 0.9177 532,774 -0.05(-5.42%)
May 10, 2022 0.9700 1.000 0.9700 0.9703 535,106 -0.04(-3.93%)
May 09, 2022 1.010 1.010 0.9600 1.010 513,645 -0.01(-0.98%)
May 06, 2022 1.050 1.050 1.010 1.020 206,550 -0.03(-2.86%)
May 05, 2022 1.070 1.070 1.040 1.050 134,364 -0.04(-3.67%)
May 04, 2022 1.090 1.100 1.040 1.090 144,996 +0.00(+0.00%)
May 03, 2022 1.070 1.110 1.060 1.090 198,656 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.