Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.670 7.990 7.670 7.950 25,789 +0.38(+5.02%)
May 28, 2015 7.510 7.686 7.450 7.570 16,593 +0.11(+1.47%)
May 27, 2015 7.461 7.474 7.370 7.460 6,197 -0.01(-0.10%)
May 26, 2015 7.630 7.665 7.460 7.468 8,911 -0.20(-2.58%)
May 22, 2015 7.540 7.665 7.665 7.665 11,900 +0.12(+1.66%)
May 21, 2015 7.560 7.560 7.510 7.540 4,412 -0.01(-0.13%)
May 20, 2015 7.570 7.580 7.542 7.550 5,484 +0.04(+0.53%)
May 19, 2015 7.550 7.590 7.500 7.510 15,185 -0.04(-0.53%)
May 18, 2015 7.550 7.730 7.450 7.550 14,773 -0.05(-0.66%)
May 15, 2015 7.510 7.660 7.510 7.600 18,753 +0.16(+2.15%)
May 14, 2015 7.500 7.675 7.440 7.440 31,881 -0.06(-0.80%)
May 13, 2015 7.480 7.530 7.388 7.500 14,679 +0.02(+0.27%)
May 12, 2015 7.520 7.560 7.320 7.480 9,988 -0.04(-0.53%)
May 11, 2015 7.460 7.562 7.350 7.520 18,690 +0.06(+0.80%)
May 08, 2015 7.430 7.460 7.310 7.460 11,030 +0.02(+0.27%)
May 07, 2015 7.310 7.450 7.281 7.440 9,334 +0.07(+0.95%)
May 06, 2015 7.290 7.370 7.290 7.370 7,819 +0.04(+0.55%)
May 05, 2015 7.280 7.425 7.220 7.330 19,057 +0.06(+0.83%)
May 04, 2015 7.271 7.350 7.180 7.270 22,358 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.