Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.040 5.150 4.900 5.140 686,055 +0.12(+2.39%)
May 30, 2012 5.000 5.100 4.940 5.020 276,868 -0.04(-0.79%)
May 29, 2012 5.140 5.230 5.020 5.060 275,948 -0.07(-1.36%)
May 25, 2012 5.110 5.130 5.050 5.130 272,351 +0.02(+0.39%)
May 24, 2012 5.140 5.240 4.950 5.110 488,950 +0.00(+0.00%)
May 23, 2012 4.800 5.135 4.800 5.110 722,120 +0.29(+6.02%)
May 22, 2012 4.750 5.000 4.740 4.820 754,527 +0.09(+1.90%)
May 21, 2012 4.430 4.750 4.390 4.730 428,327 +0.29(+6.53%)
May 18, 2012 4.560 4.620 4.420 4.440 549,988 +0.05(+1.14%)
May 17, 2012 4.640 4.640 4.360 4.390 525,063 -0.16(-3.52%)
May 16, 2012 4.580 4.600 4.480 4.550 397,794 +0.02(+0.44%)
May 15, 2012 4.480 4.620 4.480 4.530 319,697 +0.04(+0.89%)
May 14, 2012 4.430 4.530 4.410 4.490 244,206 +0.00(+0.00%)
May 11, 2012 4.470 4.540 4.450 4.490 174,444 -0.03(-0.66%)
May 10, 2012 4.500 4.550 4.450 4.520 317,465 +0.04(+0.89%)
May 09, 2012 4.460 4.510 4.380 4.480 253,710 -0.02(-0.44%)
May 08, 2012 4.530 4.540 4.330 4.500 405,482 -0.01(-0.22%)
May 07, 2012 4.550 4.580 4.480 4.510 427,546 -0.04(-0.88%)
May 04, 2012 4.670 4.740 4.540 4.550 410,589 -0.15(-3.19%)
May 03, 2012 4.840 4.840 4.590 4.700 414,688 -0.11(-2.29%)
May 02, 2012 4.620 4.850 4.550 4.810 416,653 +0.15(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.