Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.480 6.515 6.250 6.340 455,871 -0.12(-1.86%)
May 23, 2011 6.570 6.570 6.370 6.460 491,886 -0.13(-1.97%)
May 20, 2011 6.750 6.750 6.470 6.590 665,558 -0.17(-2.51%)
May 19, 2011 6.980 7.100 6.700 6.760 588,113 -0.09(-1.31%)
May 18, 2011 6.630 6.930 6.510 6.850 581,120 +0.09(+1.33%)
May 17, 2011 6.300 6.845 6.165 6.760 884,052 +0.43(+6.79%)
May 16, 2011 6.560 6.590 6.320 6.330 458,837 -0.26(-4.02%)
May 13, 2011 6.800 6.890 6.570 6.595 465,184 -0.12(-1.71%)
May 12, 2011 6.580 6.750 6.420 6.710 546,387 +0.11(+1.67%)
May 11, 2011 6.820 6.830 6.530 6.600 590,810 -0.25(-3.65%)
May 10, 2011 6.680 6.920 6.550 6.850 805,756 +0.31(+4.74%)
May 09, 2011 6.730 6.780 6.530 6.540 1,104,125 -0.21(-3.11%)
May 06, 2011 6.960 7.000 6.710 6.750 910,015 -0.14(-2.03%)
May 05, 2011 7.020 7.170 6.820 6.890 715,680 -0.05(-0.72%)
May 04, 2011 7.090 7.310 6.673 6.940 1,371,579 -0.17(-2.39%)
May 03, 2011 7.700 7.810 7.090 7.110 1,582,601 -0.59(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.