Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.390 1.880 1.390 1.620 382,238 +0.32(+24.62%)
May 28, 2009 1.300 1.450 1.210 1.300 136,533 +0.10(+8.33%)
May 27, 2009 1.340 1.400 1.200 1.200 90,152 -0.15(-11.11%)
May 26, 2009 1.150 1.450 1.080 1.350 271,406 +0.35(+35.00%)
May 22, 2009 1.200 1.240 1.000 1.000 164,983 -0.15(-13.04%)
May 21, 2009 1.000 1.262 0.9800 1.150 182,921 +0.23(+25.00%)
May 20, 2009 0.9888 0.9888 0.8800 0.9200 94,225 +0.02(+2.18%)
May 19, 2009 0.8000 0.9801 0.8000 0.9004 37,639 +0.14(+18.47%)
May 18, 2009 0.7900 0.8200 0.7112 0.7600 20,500 -0.02(-2.56%)
May 15, 2009 0.9000 0.9000 0.7000 0.7800 68,869 -0.07(-8.24%)
May 14, 2009 0.7101 0.8500 0.7101 0.8500 44,782 +0.15(+21.43%)
May 13, 2009 0.7100 0.8000 0.7000 0.7000 66,596 +0.02(+2.94%)
May 12, 2009 0.6999 0.7000 0.6500 0.6800 75,704 +0.03(+4.60%)
May 11, 2009 0.6000 0.6900 0.5799 0.6501 55,222 +0.14(+27.47%)
May 08, 2009 0.6200 0.6200 0.5000 0.5100 171,796 -0.11(-17.74%)
May 06, 2009 0.6400 0.6200 0.6200 0.6200 4,700 -0.04(-6.06%)
May 05, 2009 0.7000 0.7000 0.6384 0.6600 28,149 +0.03(+4.76%)
May 04, 2009 0.6500 0.6900 0.6300 0.6300 4,700 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.