Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 -0.78 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.380 5.500 5.370 5.490 30,390 +0.13(+2.43%)
May 27, 2016 5.500 5.360 5.360 5.360 19,500 -0.08(-1.47%)
May 26, 2016 5.600 5.600 5.350 5.440 25,392 -0.12(-2.16%)
May 25, 2016 5.430 5.560 5.350 5.560 38,178 +0.16(+2.96%)
May 24, 2016 5.280 5.450 5.240 5.400 29,097 +0.18(+3.45%)
May 23, 2016 5.260 5.300 5.180 5.220 17,080 -0.04(-0.76%)
May 20, 2016 5.300 5.330 5.110 5.260 57,198 +0.00(+0.00%)
May 19, 2016 5.330 5.330 5.100 5.260 44,180 +0.04(+0.77%)
May 18, 2016 5.200 5.320 5.110 5.220 25,551 +0.04(+0.77%)
May 17, 2016 5.340 5.450 5.050 5.180 79,149 -0.22(-4.07%)
May 16, 2016 5.120 5.480 5.120 5.400 80,364 +0.24(+4.65%)
May 13, 2016 5.190 5.270 5.060 5.160 79,457 -0.10(-1.90%)
May 12, 2016 5.330 5.430 5.100 5.260 41,285 -0.06(-1.13%)
May 11, 2016 5.540 5.550 5.260 5.320 35,044 -0.19(-3.45%)
May 10, 2016 5.510 5.620 5.395 5.510 18,090 -0.01(-0.18%)
May 09, 2016 5.370 5.680 5.340 5.520 32,401 +0.17(+3.18%)
May 06, 2016 5.180 5.390 5.150 5.350 30,713 +0.12(+2.29%)
May 05, 2016 5.300 5.560 5.030 5.230 51,206 -0.06(-1.13%)
May 04, 2016 5.590 5.790 5.260 5.290 62,914 -0.31(-5.54%)
May 03, 2016 5.690 5.690 5.520 5.600 28,077 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.