Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 -0.78 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.19 10.69 10.12 10.50 62,969 +0.25(+2.44%)
May 28, 2015 10.23 10.39 10.05 10.25 51,717 -0.08(-0.77%)
May 27, 2015 10.31 10.42 9.890 10.33 77,165 +0.00(+0.00%)
May 26, 2015 10.69 10.69 10.24 10.33 74,243 -0.36(-3.37%)
May 22, 2015 10.75 10.69 10.69 10.69 76,600 -0.15(-1.38%)
May 21, 2015 10.82 10.94 10.57 10.84 74,090 +0.05(+0.46%)
May 20, 2015 10.41 10.90 10.16 10.79 83,914 +0.38(+3.65%)
May 19, 2015 10.72 10.88 9.960 10.41 238,011 -0.22(-2.07%)
May 18, 2015 9.770 10.66 9.610 10.63 448,726 +1.36(+14.67%)
May 15, 2015 8.600 9.390 8.560 9.270 42,613 +0.70(+8.17%)
May 14, 2015 8.680 8.770 8.500 8.570 38,548 -0.08(-0.92%)
May 13, 2015 8.840 8.840 8.450 8.650 34,837 -0.16(-1.82%)
May 12, 2015 8.750 8.870 8.650 8.810 38,959 -0.01(-0.11%)
May 11, 2015 8.750 8.920 8.700 8.820 56,473 +0.01(+0.11%)
May 08, 2015 8.700 8.874 8.660 8.810 131,813 +0.23(+2.68%)
May 07, 2015 8.510 8.700 8.480 8.580 32,727 +0.03(+0.35%)
May 06, 2015 8.490 8.680 8.370 8.550 65,024 +0.01(+0.12%)
May 05, 2015 8.950 8.950 8.440 8.540 61,653 -0.39(-4.37%)
May 04, 2015 9.010 9.240 8.900 8.930 55,427 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.