Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.65 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.828 5.199 4.722 5.146 973,494 +0.27(+5.53%)
May 28, 2020 4.929 5.175 4.862 4.876 773,603 +0.01(+0.30%)
May 27, 2020 4.573 4.924 4.486 4.862 1,125,453 +0.35(+7.79%)
May 26, 2020 4.525 4.592 4.461 4.510 543,976 +0.06(+1.41%)
May 22, 2020 4.318 4.453 4.173 4.448 473,035 +0.12(+2.78%)
May 21, 2020 4.453 4.453 4.318 4.327 331,517 -0.12(-2.71%)
May 20, 2020 4.371 4.472 4.320 4.448 371,392 +0.16(+3.70%)
May 19, 2020 4.332 4.385 4.255 4.289 344,871 -0.05(-1.11%)
May 18, 2020 4.140 4.428 4.130 4.337 625,537 +0.30(+7.52%)
May 15, 2020 4.034 4.101 3.986 4.034 365,631 -0.01(-0.24%)
May 14, 2020 4.058 4.120 3.875 4.043 375,248 -0.06(-1.41%)
May 13, 2020 4.274 4.318 4.019 4.101 504,710 -0.17(-4.05%)
May 12, 2020 4.428 4.438 4.260 4.274 421,899 -0.10(-2.31%)
May 11, 2020 4.255 4.448 4.231 4.376 371,834 +0.11(+2.48%)
May 08, 2020 4.308 4.419 4.250 4.270 367,293 +0.01(+0.34%)
May 07, 2020 4.361 4.419 4.217 4.255 377,342 -0.07(-1.56%)
May 06, 2020 4.380 4.448 4.212 4.323 406,133 -0.01(-0.22%)
May 05, 2020 4.323 4.568 4.265 4.332 504,106 +0.13(+2.97%)
May 04, 2020 4.207 4.289 4.120 4.207 310,061 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.