Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7544 0.8899 0.7500 0.8400 446,400 +0.02(+2.44%)
May 30, 2019 0.7300 0.9000 0.6700 0.8200 947,483 +0.09(+12.65%)
May 29, 2019 0.7300 0.7400 0.7100 0.7279 152,643 -0.02(-2.80%)
May 28, 2019 0.8000 0.8100 0.7200 0.7489 483,380 -0.05(-6.82%)
May 24, 2019 0.9400 0.9480 0.8000 0.8037 308,300 -0.12(-12.54%)
May 23, 2019 1.050 1.060 0.8900 0.9189 557,299 -0.14(-13.31%)
May 22, 2019 1.070 1.100 1.020 1.060 219,991 -0.01(-0.93%)
May 21, 2019 1.050 1.140 1.000 1.070 733,197 +0.07(+7.00%)
May 20, 2019 1.050 1.080 1.000 1.000 353,182 -0.09(-8.26%)
May 17, 2019 1.150 1.200 1.050 1.090 252,200 -0.04(-3.54%)
May 16, 2019 1.160 1.180 1.110 1.130 117,359 -0.03(-2.59%)
May 15, 2019 1.140 1.260 1.100 1.160 294,947 -0.01(-0.85%)
May 14, 2019 1.340 1.440 1.010 1.170 804,479 -0.19(-13.97%)
May 13, 2019 1.320 1.373 1.320 1.360 258,838 +0.04(+3.03%)
May 10, 2019 1.550 1.580 1.250 1.320 831,000 -0.22(-14.29%)
May 09, 2019 1.550 1.570 1.440 1.540 188,356 -0.03(-1.91%)
May 08, 2019 1.650 1.650 1.550 1.570 267,878 -0.05(-3.09%)
May 07, 2019 1.460 1.650 1.450 1.620 608,758 +0.14(+9.46%)
May 06, 2019 1.550 1.550 1.420 1.480 150,948 -0.06(-3.90%)
May 03, 2019 1.590 1.600 1.420 1.540 366,800 -0.01(-0.65%)
May 02, 2019 1.650 1.720 1.550 1.550 380,983 -0.12(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.