Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.560 7.860 7.550 7.710 1,071,988 +0.15(+1.98%)
May 27, 2016 7.440 7.560 7.560 7.560 703,600 +0.12(+1.61%)
May 26, 2016 7.450 7.540 7.300 7.440 508,753 +0.00(+0.00%)
May 25, 2016 7.400 7.590 7.360 7.440 942,199 +0.04(+0.54%)
May 24, 2016 7.750 7.800 7.355 7.400 1,058,316 -0.33(-4.27%)
May 23, 2016 7.540 7.880 7.510 7.730 1,240,012 +0.22(+2.93%)
May 20, 2016 7.540 7.570 7.400 7.510 973,332 +0.04(+0.54%)
May 19, 2016 7.590 7.720 7.390 7.470 716,841 -0.17(-2.23%)
May 18, 2016 7.670 7.770 7.497 7.640 1,043,162 -0.10(-1.29%)
May 17, 2016 7.690 7.920 7.570 7.740 920,353 +0.02(+0.26%)
May 16, 2016 7.700 7.850 7.520 7.720 548,751 +0.09(+1.25%)
May 13, 2016 7.950 8.020 7.600 7.625 941,587 -0.21(-2.62%)
May 12, 2016 7.890 8.030 7.620 7.830 795,620 +0.03(+0.38%)
May 11, 2016 8.230 8.230 7.730 7.800 969,149 -0.48(-5.80%)
May 10, 2016 8.070 8.430 8.020 8.280 613,383 +0.29(+3.63%)
May 09, 2016 8.110 8.130 7.830 7.990 877,117 -0.14(-1.72%)
May 06, 2016 7.770 8.130 7.710 8.130 931,375 +0.26(+3.30%)
May 05, 2016 9.000 9.000 7.643 7.870 1,858,809 -0.23(-2.84%)
May 04, 2016 8.050 8.240 8.000 8.100 693,297 +0.03(+0.37%)
May 03, 2016 8.240 8.340 8.040 8.070 731,920 -0.25(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.