Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
May 28, 2002 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
May 27, 2002 0.0500 0.0500 0.0450 0.0450 96,200 +0.00(+0.00%)
May 24, 2002 0.0500 0.0500 0.0499 0.0450 96,200 +0.00(+0.00%)
May 23, 2002 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2002 0.0500 0.0550 0.0500 0.0550 97,300 +0.01(+37.50%)
May 21, 2002 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 20, 2002 0.0550 0.0550 0.0550 0.0400 5,900 -0.01(-20.00%)
May 16, 2002 0.0550 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
May 15, 2002 0.1000 0.1000 0.0500 0.0500 66,500 -0.17(-77.27%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
May 09, 2002 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 08, 2002 0.2500 0.2500 0.2500 0.1800 27,600 -0.07(-28.00%)
May 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2002 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
May 02, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.