Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Airlines Gp (NQ: AAL )

13.40 -0.54 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.48 10.87 10.32 10.50 59,054,700 -0.48(-4.37%)
May 28, 2020 11.78 11.83 10.90 10.98 70,643,880 -1.12(-9.26%)
May 27, 2020 12.43 12.55 11.07 12.10 99,146,592 +0.96(+8.62%)
May 26, 2020 10.27 11.28 10.25 11.14 101,640,448 +1.44(+14.85%)
May 22, 2020 10.02 10.12 9.630 9.700 37,596,700 -0.23(-2.32%)
May 21, 2020 9.870 10.15 9.830 9.930 45,686,864 +0.06(+0.61%)
May 20, 2020 9.910 10.14 9.770 9.870 43,949,792 +0.23(+2.39%)
May 19, 2020 10.14 10.19 9.590 9.640 62,179,044 -0.23(-2.33%)
May 18, 2020 9.620 9.940 9.360 9.870 76,306,280 +0.83(+9.18%)
May 15, 2020 8.850 9.360 8.760 9.040 39,560,500 -0.11(-1.20%)
May 14, 2020 8.770 9.190 8.250 9.150 72,247,096 +0.04(+0.44%)
May 13, 2020 9.520 9.530 8.830 9.110 68,671,352 -0.54(-5.60%)
May 12, 2020 10.01 10.20 9.600 9.650 46,761,376 -0.45(-4.46%)
May 11, 2020 9.920 10.25 9.590 10.10 48,571,592 -0.04(-0.39%)
May 08, 2020 9.780 10.15 9.680 10.14 59,649,700 +0.60(+6.29%)
May 07, 2020 9.300 9.800 9.290 9.540 61,728,336 +0.29(+3.14%)
May 06, 2020 9.580 9.730 9.090 9.250 68,907,136 -0.26(-2.73%)
May 05, 2020 10.26 10.38 9.500 9.510 86,781,120 -0.31(-3.16%)
May 04, 2020 9.410 10.17 9.150 9.820 125,390,432 -0.82(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.