Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.250 1.270 1.230 1.270 232,088 +0.04(+3.25%)
May 27, 2016 1.220 1.230 1.230 1.230 305,900 -0.01(-0.81%)
May 26, 2016 1.270 1.290 1.220 1.240 462,649 -0.01(-0.80%)
May 25, 2016 1.250 1.300 1.240 1.250 727,367 +0.02(+1.63%)
May 24, 2016 1.190 1.240 1.180 1.230 633,372 +0.06(+5.13%)
May 23, 2016 1.160 1.200 1.130 1.170 362,534 +0.01(+0.86%)
May 20, 2016 1.130 1.210 1.110 1.160 646,984 +0.04(+3.57%)
May 19, 2016 1.120 1.150 1.110 1.120 568,044 -0.01(-0.88%)
May 18, 2016 1.140 1.150 1.110 1.130 382,880 -0.02(-1.74%)
May 17, 2016 1.170 1.220 1.140 1.150 479,508 -0.04(-3.36%)
May 16, 2016 1.170 1.200 1.140 1.190 230,038 +0.03(+2.59%)
May 13, 2016 1.190 1.220 1.135 1.160 459,599 -0.04(-3.33%)
May 12, 2016 1.290 1.300 1.155 1.200 755,418 -0.08(-6.25%)
May 11, 2016 1.310 1.350 1.280 1.280 281,043 -0.04(-3.03%)
May 10, 2016 1.300 1.340 1.270 1.320 253,870 +0.01(+0.76%)
May 09, 2016 1.320 1.370 1.300 1.310 212,540 -0.02(-1.50%)
May 06, 2016 1.350 1.410 1.300 1.330 506,597 -0.04(-2.92%)
May 05, 2016 1.400 1.400 1.275 1.370 1,019,586 +0.00(+0.00%)
May 04, 2016 1.500 1.517 1.350 1.370 1,028,219 -0.13(-8.67%)
May 03, 2016 1.580 1.600 1.500 1.500 658,961 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.