Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.440 1.480 1.380 1.400 260,842 -0.06(-4.11%)
May 27, 2021 1.460 1.460 1.440 1.460 154,686 +0.01(+0.69%)
May 26, 2021 1.440 1.460 1.413 1.450 274,798 +0.04(+2.84%)
May 25, 2021 1.420 1.460 1.400 1.410 304,121 +0.00(+0.00%)
May 24, 2021 1.470 1.485 1.400 1.410 393,968 -0.07(-4.73%)
May 21, 2021 1.550 1.550 1.470 1.480 609,142 +0.01(+0.68%)
May 20, 2021 1.480 1.500 1.440 1.470 818,550 +0.01(+0.68%)
May 19, 2021 1.490 1.500 1.430 1.460 260,389 -0.04(-2.67%)
May 18, 2021 1.480 1.540 1.479 1.500 351,350 +0.00(+0.00%)
May 17, 2021 1.520 1.550 1.468 1.500 515,060 -0.03(-1.96%)
May 14, 2021 1.500 1.560 1.470 1.530 769,619 +0.11(+7.75%)
May 13, 2021 1.430 1.490 1.320 1.420 886,180 -0.02(-1.39%)
May 12, 2021 1.540 1.550 1.420 1.440 553,606 -0.10(-6.49%)
May 11, 2021 1.500 1.570 1.500 1.540 344,085 +0.00(+0.00%)
May 10, 2021 1.590 1.610 1.530 1.540 277,638 -0.03(-1.91%)
May 07, 2021 1.680 1.680 1.535 1.570 476,219 -0.12(-7.10%)
May 06, 2021 1.670 1.710 1.580 1.690 319,670 +0.01(+0.60%)
May 05, 2021 1.740 1.740 1.650 1.680 206,429 -0.08(-4.55%)
May 04, 2021 1.700 1.760 1.630 1.760 356,188 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.