Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.180 2.180 2.040 2.100 42,691 -0.03(-1.41%)
May 28, 2015 1.980 2.200 1.843 2.130 117,241 +0.17(+8.67%)
May 27, 2015 1.960 1.980 1.920 1.960 94,100 +0.02(+1.03%)
May 26, 2015 2.010 2.280 1.900 1.940 136,871 +0.00(+0.00%)
May 22, 2015 2.030 1.940 1.940 1.940 205,700 -0.10(-4.90%)
May 21, 2015 2.200 2.200 2.020 2.040 95,522 -0.04(-1.92%)
May 20, 2015 2.360 2.440 1.870 2.080 595,626 -0.28(-11.86%)
May 19, 2015 2.940 2.940 2.280 2.360 223,485 -0.60(-20.27%)
May 18, 2015 2.970 2.990 2.910 2.960 32,172 -0.03(-1.00%)
May 15, 2015 3.000 3.100 2.960 2.990 31,253 +0.00(+0.00%)
May 14, 2015 3.050 3.053 2.990 2.990 48,523 -0.03(-0.99%)
May 13, 2015 2.990 3.130 2.990 3.020 30,507 +0.03(+1.00%)
May 12, 2015 3.100 3.120 2.990 2.990 36,404 -0.11(-3.55%)
May 11, 2015 3.120 3.200 3.080 3.100 25,052 -0.01(-0.32%)
May 08, 2015 3.020 3.130 3.020 3.110 50,997 +0.15(+5.07%)
May 07, 2015 2.970 3.080 2.940 2.960 54,052 -0.01(-0.34%)
May 06, 2015 3.030 3.070 2.900 2.970 53,469 -0.07(-2.30%)
May 05, 2015 3.120 3.150 3.000 3.040 60,077 -0.11(-3.49%)
May 04, 2015 3.250 3.305 3.140 3.150 41,544 -0.08(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.