Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2037 0.2037 0.1851 0.1925 304,681 -0.00(-0.77%)
May 30, 2018 0.2000 0.2050 0.1940 0.1940 65,219 -0.01(-3.10%)
May 29, 2018 0.2000 0.2100 0.2000 0.2002 115,585 -0.00(-2.34%)
May 25, 2018 0.2050 0.2050 0.2050 0 -0.00(-1.63%)
May 24, 2018 0.1925 0.2195 0.1925 0.2084 407,619 +0.01(+6.98%)
May 23, 2018 0.1905 0.1968 0.1905 0.1948 106,872 +0.00(+1.66%)
May 22, 2018 0.1902 0.1975 0.1902 0.1916 147,474 -0.00(-1.23%)
May 21, 2018 0.1998 0.1998 0.1913 0.1940 140,866 -0.00(-1.02%)
May 18, 2018 0.1902 0.1970 0.1902 0.1960 157,739 +0.01(+2.83%)
May 17, 2018 0.1948 0.1997 0.1815 0.1906 307,004 -0.00(-2.26%)
May 16, 2018 0.2000 0.2005 0.1900 0.1950 395,759 -0.01(-3.42%)
May 15, 2018 0.2086 0.2100 0.2000 0.2019 215,516 -0.00(-1.46%)
May 14, 2018 0.2100 0.2115 0.2002 0.2049 407,375 -0.01(-4.87%)
May 11, 2018 0.2115 0.2301 0.2100 0.2154 795,301 +0.00(+1.17%)
May 10, 2018 0.2115 0.2200 0.2115 0.2129 411,245 -0.01(-2.34%)
May 09, 2018 0.2150 0.2180 0.2115 0.2180 332,368 +0.00(+0.69%)
May 08, 2018 0.2140 0.2240 0.2125 0.2165 140,840 +0.00(+0.70%)
May 07, 2018 0.2150 0.2238 0.2140 0.2150 194,953 -0.00(-0.65%)
May 04, 2018 0.2169 0.2169 0.2150 0.2164 184,077 +0.00(+0.65%)
May 03, 2018 0.2170 0.2170 0.2150 0.2150 141,212 -0.00(-0.28%)
May 02, 2018 0.2150 0.2200 0.2150 0.2156 206,623 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.