Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.390 3.440 3.305 3.350 429,834 -0.03(-0.89%)
May 30, 2023 3.310 3.410 3.280 3.380 422,414 +0.11(+3.36%)
May 26, 2023 3.210 3.285 3.190 3.270 536,564 +0.06(+1.87%)
May 25, 2023 3.240 3.261 3.115 3.210 329,934 -0.03(-0.93%)
May 24, 2023 3.230 3.250 3.160 3.240 401,096 -0.01(-0.31%)
May 23, 2023 3.330 3.370 3.235 3.250 508,777 -0.08(-2.40%)
May 22, 2023 3.290 3.350 3.240 3.330 650,864 +0.07(+2.15%)
May 19, 2023 3.500 3.550 3.210 3.260 1,641,127 -0.55(-14.44%)
May 18, 2023 3.790 3.850 3.700 3.810 199,833 +0.02(+0.66%)
May 17, 2023 3.700 3.820 3.670 3.785 353,083 +0.12(+3.42%)
May 16, 2023 3.840 3.860 3.650 3.660 283,551 -0.20(-5.18%)
May 15, 2023 3.910 3.940 3.760 3.860 345,901 -0.04(-1.03%)
May 12, 2023 3.950 4.016 3.860 3.900 942,174 -0.02(-0.51%)
May 11, 2023 4.560 4.800 3.810 3.920 1,976,025 -0.94(-19.34%)
May 10, 2023 4.900 4.945 4.740 4.860 304,569 +0.03(+0.62%)
May 09, 2023 4.720 4.850 4.700 4.830 139,410 +0.08(+1.58%)
May 08, 2023 4.720 4.770 4.680 4.755 146,523 +0.05(+1.17%)
May 05, 2023 4.800 4.817 4.670 4.700 109,865 +0.00(+0.00%)
May 04, 2023 4.750 4.810 4.640 4.700 202,754 -0.07(-1.47%)
May 03, 2023 4.820 4.920 4.770 4.770 186,539 -0.03(-0.63%)
May 02, 2023 4.960 4.980 4.800 4.800 209,395 -0.17(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.