Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.580 5.980 5.540 5.860 478,300 +0.21(+3.72%)
May 28, 2020 5.610 6.100 5.470 5.650 369,330 +0.15(+2.73%)
May 27, 2020 5.420 5.550 5.210 5.500 436,216 +0.28(+5.36%)
May 26, 2020 5.330 5.347 5.120 5.220 507,826 +0.15(+2.96%)
May 22, 2020 5.150 5.170 4.970 5.070 168,600 -0.06(-1.17%)
May 21, 2020 5.020 5.260 5.010 5.130 354,335 +0.14(+2.81%)
May 20, 2020 4.940 5.050 4.850 4.990 373,671 +0.20(+4.18%)
May 19, 2020 4.800 5.020 4.650 4.790 297,744 -0.01(-0.21%)
May 18, 2020 4.700 4.940 4.690 4.800 438,098 +0.37(+8.35%)
May 15, 2020 4.620 4.820 4.360 4.430 629,000 -0.19(-4.11%)
May 14, 2020 4.690 4.840 4.400 4.620 338,599 -0.06(-1.28%)
May 13, 2020 4.940 5.000 4.470 4.680 403,425 -0.33(-6.59%)
May 12, 2020 4.930 5.190 4.800 5.010 400,942 +0.07(+1.42%)
May 11, 2020 4.800 4.974 4.560 4.940 680,487 +0.06(+1.23%)
May 08, 2020 4.670 4.970 4.540 4.880 583,200 +0.35(+7.73%)
May 07, 2020 4.510 4.840 4.215 4.530 1,363,432 -0.09(-1.95%)
May 06, 2020 4.740 4.890 4.530 4.620 428,689 -0.10(-2.12%)
May 05, 2020 5.380 5.380 4.630 4.720 656,724 -0.55(-10.44%)
May 04, 2020 5.360 5.390 5.180 5.270 161,580 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.