Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: PEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.090 6.480 6.080 6.330 1,197,200 +0.26(+4.28%)
May 27, 2016 5.770 6.070 6.070 6.070 575,300 +0.28(+4.84%)
May 26, 2016 6.080 6.377 5.760 5.790 2,200,456 -0.25(-4.14%)
May 25, 2016 5.110 6.070 5.070 6.040 2,431,644 +1.03(+20.56%)
May 24, 2016 4.760 5.050 4.760 5.010 1,115,305 +0.36(+7.74%)
May 23, 2016 4.650 4.730 4.550 4.650 281,287 -0.04(-0.85%)
May 20, 2016 4.560 4.730 4.540 4.690 332,667 +0.16(+3.53%)
May 19, 2016 4.280 4.630 4.280 4.530 664,516 +0.20(+4.62%)
May 18, 2016 4.140 4.370 4.110 4.330 539,439 +0.21(+5.10%)
May 17, 2016 4.210 4.340 4.090 4.120 394,753 -0.09(-2.14%)
May 16, 2016 4.240 4.390 4.170 4.210 411,624 +0.07(+1.69%)
May 13, 2016 4.260 4.399 4.105 4.140 361,460 -0.15(-3.50%)
May 12, 2016 4.480 4.560 4.215 4.290 495,960 -0.14(-3.16%)
May 11, 2016 4.450 4.800 4.340 4.430 506,829 -0.02(-0.45%)
May 10, 2016 4.250 4.610 4.250 4.450 537,358 +0.20(+4.71%)
May 09, 2016 4.640 4.650 4.230 4.250 990,064 -0.39(-8.41%)
May 06, 2016 4.310 4.670 4.190 4.640 739,552 +0.27(+6.18%)
May 05, 2016 3.800 4.380 3.740 4.370 885,827 +0.11(+2.58%)
May 04, 2016 4.300 4.490 4.145 4.260 460,849 -0.02(-0.47%)
May 03, 2016 4.420 4.420 4.067 4.280 526,925 -0.24(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.