Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.742 5.766 5.625 5.668 487,815 -0.06(-0.98%)
May 29, 2014 5.796 5.798 5.678 5.724 903,175 -0.03(-0.52%)
May 28, 2014 5.746 5.784 5.646 5.754 845,065 -0.02(-0.35%)
May 27, 2014 5.802 5.838 5.726 5.774 615,310 +0.03(+0.59%)
May 23, 2014 5.776 5.740 5.740 5.740 566,000 -0.07(-1.20%)
May 22, 2014 5.728 5.810 5.692 5.810 233,030 +0.11(+2.00%)
May 21, 2014 5.774 5.830 5.634 5.696 609,785 -0.04(-0.70%)
May 20, 2014 5.798 5.834 5.686 5.736 788,850 -0.07(-1.17%)
May 19, 2014 5.784 5.812 5.726 5.804 534,140 +0.01(+0.24%)
May 16, 2014 5.724 5.790 5.672 5.790 511,585 +0.06(+0.98%)
May 15, 2014 5.698 5.760 5.612 5.734 528,725 -0.01(-0.14%)
May 14, 2014 5.940 5.964 5.716 5.742 693,815 -0.19(-3.14%)
May 13, 2014 5.950 5.982 5.912 5.928 747,610 -0.02(-0.40%)
May 12, 2014 5.818 5.986 5.760 5.952 804,465 +0.18(+3.15%)
May 09, 2014 5.674 5.780 5.674 5.770 552,880 +0.06(+1.09%)
May 08, 2014 5.650 5.728 5.638 5.708 907,690 +0.05(+0.81%)
May 07, 2014 5.642 5.672 5.466 5.662 712,755 +0.04(+0.78%)
May 06, 2014 5.672 5.836 5.616 5.618 780,620 -0.08(-1.33%)
May 05, 2014 5.696 5.739 5.636 5.694 733,310 -0.06(-0.97%)
May 02, 2014 5.906 5.922 5.695 5.750 965,340 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.