Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.19 +0.14 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.404 4.410 4.272 4.334 2,910,290 -0.08(-1.72%)
May 30, 2012 4.524 4.561 4.406 4.410 1,644,905 -0.13(-2.86%)
May 29, 2012 4.620 4.678 4.528 4.540 863,650 -0.06(-1.39%)
May 25, 2012 4.598 4.628 4.546 4.604 1,059,080 +0.02(+0.48%)
May 24, 2012 4.600 4.652 4.464 4.582 1,854,405 -0.02(-0.39%)
May 23, 2012 4.488 4.684 4.468 4.600 9,923,260 -0.27(-5.47%)
May 22, 2012 4.994 5.032 4.816 4.866 789,200 -0.14(-2.84%)
May 21, 2012 5.080 5.080 4.932 5.008 2,584,575 -0.06(-1.22%)
May 18, 2012 5.102 5.136 5.014 5.070 573,710 -0.05(-0.98%)
May 17, 2012 5.108 5.152 5.052 5.120 695,700 +0.02(+0.43%)
May 16, 2012 5.118 5.176 5.054 5.098 1,468,135 +0.00(+0.00%)
May 15, 2012 5.056 5.150 5.056 5.098 472,925 +0.03(+0.63%)
May 14, 2012 4.968 5.094 4.966 5.066 437,450 +0.06(+1.16%)
May 11, 2012 5.038 5.060 4.960 5.008 559,915 -0.04(-0.87%)
May 10, 2012 5.074 5.088 4.990 5.052 643,855 -0.01(-0.16%)
May 09, 2012 5.018 5.104 4.924 5.060 545,865 +0.01(+0.20%)
May 08, 2012 5.032 5.092 4.974 5.050 953,495 +0.01(+0.20%)
May 07, 2012 5.154 5.158 4.970 5.040 1,426,080 -0.15(-2.89%)
May 04, 2012 5.196 5.346 5.060 5.190 1,673,890 -0.01(-0.27%)
May 03, 2012 5.200 5.206 4.056 5.204 5,292,280 -0.36(-6.54%)
May 02, 2012 5.508 5.596 5.478 5.568 490,625 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.