Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.832 3.834 3.732 3.758 785,260 -0.04(-1.11%)
May 30, 2007 3.760 3.804 3.700 3.800 417,625 +0.00(+0.00%)
May 29, 2007 3.800 3.970 3.746 3.800 606,860 +0.01(+0.32%)
May 25, 2007 3.936 3.936 3.728 3.788 522,600 -0.08(-2.12%)
May 24, 2007 4.034 4.068 3.762 3.870 537,415 -0.18(-4.54%)
May 23, 2007 4.080 4.100 4.030 4.054 439,735 -0.02(-0.39%)
May 22, 2007 3.992 4.100 3.992 4.070 1,369,575 +0.06(+1.55%)
May 21, 2007 4.028 4.052 3.980 4.008 431,215 -0.05(-1.18%)
May 18, 2007 4.180 4.180 3.934 4.056 546,340 -0.10(-2.50%)
May 17, 2007 4.242 4.314 4.120 4.160 6,264,855 -0.06(-1.47%)
May 16, 2007 4.132 4.240 4.096 4.222 10,572,255 +0.09(+2.08%)
May 15, 2007 3.976 4.186 3.950 4.136 564,830 +0.13(+3.35%)
May 14, 2007 3.958 4.114 3.928 4.002 732,380 +0.03(+0.65%)
May 11, 2007 4.100 4.288 3.964 3.976 1,975,710 +0.00(+0.10%)
May 10, 2007 4.324 4.324 3.942 3.972 917,190 -0.20(-4.75%)
May 09, 2007 4.180 4.208 4.108 4.170 153,730 -0.03(-0.71%)
May 08, 2007 4.204 4.322 4.142 4.200 496,735 -0.05(-1.18%)
May 07, 2007 4.284 4.350 4.226 4.250 195,425 -0.05(-1.07%)
May 04, 2007 4.212 4.342 4.200 4.296 264,150 +0.10(+2.29%)
May 03, 2007 4.404 4.428 4.178 4.200 428,160 -0.27(-6.12%)
May 02, 2007 4.398 4.658 4.356 4.474 3,782,145 +0.23(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.