Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.120 2.150 2.050 2.090 200,147 -0.02(-0.95%)
May 23, 2011 2.110 2.180 2.080 2.110 136,770 -0.06(-2.76%)
May 20, 2011 2.260 2.340 2.170 2.170 104,438 -0.11(-4.82%)
May 19, 2011 2.290 2.330 2.270 2.280 81,410 +0.02(+0.88%)
May 18, 2011 2.280 2.280 2.230 2.260 83,432 -0.01(-0.44%)
May 17, 2011 2.280 2.300 2.250 2.270 111,882 -0.03(-1.30%)
May 16, 2011 2.440 2.480 2.300 2.300 132,083 -0.17(-6.88%)
May 13, 2011 2.460 2.490 2.370 2.470 79,554 +0.01(+0.41%)
May 12, 2011 2.420 2.499 2.361 2.460 94,392 +0.01(+0.41%)
May 11, 2011 2.570 2.570 2.440 2.450 102,953 -0.15(-5.77%)
May 10, 2011 2.460 2.630 2.420 2.600 158,513 +0.14(+5.69%)
May 09, 2011 2.410 2.460 2.400 2.460 102,873 +0.03(+1.23%)
May 06, 2011 2.430 2.450 2.400 2.430 108,866 +0.04(+1.67%)
May 05, 2011 2.440 2.460 2.340 2.390 114,860 -0.07(-2.85%)
May 04, 2011 2.520 2.555 2.460 2.460 145,823 -0.05(-1.99%)
May 03, 2011 2.540 2.600 2.500 2.510 165,214 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.