Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.730 2.750 2.590 2.700 282,995 -0.03(-1.10%)
May 27, 2016 2.610 2.730 2.730 2.730 305,100 +0.11(+4.20%)
May 26, 2016 2.630 2.630 2.550 2.620 173,482 -0.01(-0.38%)
May 25, 2016 2.550 2.650 2.550 2.630 340,435 +0.07(+2.73%)
May 24, 2016 2.450 2.560 2.440 2.560 272,859 +0.10(+4.07%)
May 23, 2016 2.460 2.520 2.350 2.460 137,921 -0.02(-0.81%)
May 20, 2016 2.410 2.490 2.380 2.480 200,320 +0.08(+3.33%)
May 19, 2016 2.430 2.450 2.290 2.400 297,302 -0.05(-2.04%)
May 18, 2016 2.440 2.500 2.385 2.450 199,371 -0.01(-0.41%)
May 17, 2016 2.530 2.600 2.360 2.460 361,214 -0.07(-2.77%)
May 16, 2016 2.620 2.650 2.410 2.530 347,417 -0.07(-2.69%)
May 13, 2016 2.570 2.670 2.540 2.600 254,758 +0.00(+0.00%)
May 12, 2016 2.790 2.790 2.440 2.600 666,762 -0.16(-5.80%)
May 11, 2016 2.750 2.875 2.710 2.760 737,108 +0.02(+0.73%)
May 10, 2016 2.670 2.745 2.585 2.740 526,666 +0.11(+4.18%)
May 09, 2016 2.660 2.720 2.610 2.630 296,873 -0.03(-1.13%)
May 06, 2016 2.530 2.750 2.501 2.660 287,522 +0.11(+4.31%)
May 05, 2016 2.580 2.620 2.510 2.550 335,910 -0.02(-0.78%)
May 04, 2016 2.550 2.650 2.510 2.570 244,309 +0.02(+0.78%)
May 03, 2016 2.520 2.560 2.400 2.550 332,487 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.